INR 9383.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2022 | 3930.0 | 3990.0 | 3925.1 | 3985.0 | 513.31 Thousand |
15 Jul, 2022 | 3863.0 | 3919.0 | 3861.0 | 3910.1 | 281.73 Thousand |
14 Jul, 2022 | 3858.9 | 3885.95 | 3841.0 | 3872.65 | 377.68 Thousand |
13 Jul, 2022 | 3858.0 | 3878.95 | 3848.0 | 3854.2 | 308.5 Thousand |
12 Jul, 2022 | 3853.0 | 3863.0 | 3832.05 | 3839.1 | 244.63 Thousand |
11 Jul, 2022 | 3820.0 | 3858.0 | 3795.0 | 3850.0 | 372.41 Thousand |
08 Jul, 2022 | 3830.0 | 3830.0 | 3792.7 | 3825.0 | 326.8 Thousand |
07 Jul, 2022 | 3786.3 | 3836.1 | 3785.0 | 3790.2 | 534.54 Thousand |
06 Jul, 2022 | 3682.0 | 3777.3 | 3675.15 | 3772.0 | 333.22 Thousand |
05 Jul, 2022 | 3700.0 | 3700.0 | 3663.0 | 3682.05 | 294.98 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN