Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 3930.0 3990.0 3925.1 3985.0 513.31 Thousand
15 Jul, 2022 3863.0 3919.0 3861.0 3910.1 281.73 Thousand
14 Jul, 2022 3858.9 3885.95 3841.0 3872.65 377.68 Thousand
13 Jul, 2022 3858.0 3878.95 3848.0 3854.2 308.5 Thousand
12 Jul, 2022 3853.0 3863.0 3832.05 3839.1 244.63 Thousand
11 Jul, 2022 3820.0 3858.0 3795.0 3850.0 372.41 Thousand
08 Jul, 2022 3830.0 3830.0 3792.7 3825.0 326.8 Thousand
07 Jul, 2022 3786.3 3836.1 3785.0 3790.2 534.54 Thousand
06 Jul, 2022 3682.0 3777.3 3675.15 3772.0 333.22 Thousand
05 Jul, 2022 3700.0 3700.0 3663.0 3682.05 294.98 Thousand