Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 3644.4 | 3695.15 | 3608.0 | 3675.0 | 536.5 Thousand |
| 01 Jul, 2022 | 3667.95 | 3678.7 | 3601.1 | 3621.7 | 756.58 Thousand |
| 30 Jun, 2022 | 3750.0 | 3768.35 | 3692.0 | 3701.0 | 715.92 Thousand |
| 29 Jun, 2022 | 3880.0 | 3900.0 | 3856.05 | 3874.6 | 524.39 Thousand |
| 28 Jun, 2022 | 3839.95 | 3907.2 | 3783.05 | 3885.0 | 799.05 Thousand |
| 27 Jun, 2022 | 3870.0 | 3958.45 | 3817.0 | 3855.0 | 1.81 Million |
| 24 Jun, 2022 | 3800.8 | 3841.35 | 3781.95 | 3824.5 | 558.79 Thousand |
| 23 Jun, 2022 | 3680.1 | 3796.0 | 3665.25 | 3780.0 | 1.18 Million |
| 22 Jun, 2022 | 3645.0 | 3721.5 | 3614.15 | 3637.0 | 585.48 Thousand |
| 21 Jun, 2022 | 3631.0 | 3675.0 | 3616.05 | 3647.0 | 424.76 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN