Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 3620.25 | 3638.8 | 3574.8 | 3636.0 | 268.24 Thousand |
| 17 Jun, 2022 | 3670.0 | 3713.95 | 3615.6 | 3615.8 | 727.35 Thousand |
| 16 Jun, 2022 | 3736.8 | 3736.8 | 3633.0 | 3650.0 | 438.59 Thousand |
| 15 Jun, 2022 | 3700.0 | 3742.65 | 3645.0 | 3688.55 | 753.82 Thousand |
| 14 Jun, 2022 | 3885.0 | 3915.75 | 3602.95 | 3693.95 | 1.73 Million |
| 13 Jun, 2022 | 3825.0 | 3895.05 | 3794.45 | 3884.0 | 519.74 Thousand |
| 10 Jun, 2022 | 3956.3 | 3971.0 | 3850.0 | 3877.0 | 1.41 Million |
| 09 Jun, 2022 | 3794.15 | 3895.0 | 3779.4 | 3874.55 | 627.86 Thousand |
| 08 Jun, 2022 | 3833.5 | 3850.0 | 3768.05 | 3798.05 | 346.6 Thousand |
| 07 Jun, 2022 | 3765.0 | 3853.65 | 3765.0 | 3831.0 | 561.64 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN