Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 3660.0 3869.75 3650.5 3820.25 1.13 Million
03 Jun, 2022 3719.0 3733.9 3650.0 3666.3 409.81 Thousand
02 Jun, 2022 3720.1 3749.9 3666.35 3690.0 346.75 Thousand
01 Jun, 2022 3877.2 3904.0 3707.3 3723.0 784.21 Thousand
31 May, 2022 3876.0 3958.0 3839.0 3885.0 1.15 Million
30 May, 2022 3860.0 3903.15 3843.05 3858.0 271.82 Thousand
27 May, 2022 3875.0 3890.0 3823.05 3837.7 422.59 Thousand
26 May, 2022 3801.1 3870.0 3754.05 3869.8 419.82 Thousand
25 May, 2022 3814.55 3819.0 3742.25 3788.45 225.25 Thousand
24 May, 2022 3817.4 3842.0 3771.05 3790.0 369.3 Thousand