INR 9383.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2022 | 3660.0 | 3869.75 | 3650.5 | 3820.25 | 1.13 Million |
03 Jun, 2022 | 3719.0 | 3733.9 | 3650.0 | 3666.3 | 409.81 Thousand |
02 Jun, 2022 | 3720.1 | 3749.9 | 3666.35 | 3690.0 | 346.75 Thousand |
01 Jun, 2022 | 3877.2 | 3904.0 | 3707.3 | 3723.0 | 784.21 Thousand |
31 May, 2022 | 3876.0 | 3958.0 | 3839.0 | 3885.0 | 1.15 Million |
30 May, 2022 | 3860.0 | 3903.15 | 3843.05 | 3858.0 | 271.82 Thousand |
27 May, 2022 | 3875.0 | 3890.0 | 3823.05 | 3837.7 | 422.59 Thousand |
26 May, 2022 | 3801.1 | 3870.0 | 3754.05 | 3869.8 | 419.82 Thousand |
25 May, 2022 | 3814.55 | 3819.0 | 3742.25 | 3788.45 | 225.25 Thousand |
24 May, 2022 | 3817.4 | 3842.0 | 3771.05 | 3790.0 | 369.3 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN