Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 3836.0 | 3874.5 | 3770.0 | 3783.0 | 339.48 Thousand |
| 20 May, 2022 | 3760.0 | 3849.0 | 3735.0 | 3786.0 | 396.83 Thousand |
| 19 May, 2022 | 3691.9 | 3778.0 | 3680.05 | 3692.0 | 261.02 Thousand |
| 18 May, 2022 | 3743.0 | 3829.5 | 3736.2 | 3783.0 | 507.06 Thousand |
| 17 May, 2022 | 3725.1 | 3787.0 | 3725.1 | 3741.1 | 402.39 Thousand |
| 16 May, 2022 | 3650.0 | 3725.0 | 3650.0 | 3704.25 | 401.8 Thousand |
| 13 May, 2022 | 3618.05 | 3736.0 | 3618.05 | 3642.0 | 633.21 Thousand |
| 12 May, 2022 | 3585.0 | 3654.0 | 3539.2 | 3584.7 | 777.33 Thousand |
| 11 May, 2022 | 3600.0 | 3627.95 | 3537.3 | 3592.65 | 437.74 Thousand |
| 10 May, 2022 | 3564.95 | 3646.7 | 3540.0 | 3587.3 | 507.08 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN