Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 3490.0 | 3584.7 | 3480.0 | 3567.55 | 502.71 Thousand |
| 06 May, 2022 | 3488.3 | 3555.0 | 3460.0 | 3500.0 | 436.36 Thousand |
| 05 May, 2022 | 3538.8 | 3595.0 | 3510.4 | 3516.5 | 323.08 Thousand |
| 04 May, 2022 | 3625.0 | 3683.0 | 3485.4 | 3497.95 | 575.42 Thousand |
| 02 May, 2022 | 3720.0 | 3720.0 | 3606.0 | 3622.0 | 376.66 Thousand |
| 29 Apr, 2022 | 3805.0 | 3840.0 | 3711.35 | 3734.9 | 594.65 Thousand |
| 28 Apr, 2022 | 4000.0 | 4000.0 | 3805.0 | 3828.7 | 1.62 Million |
| 27 Apr, 2022 | 3870.0 | 3919.0 | 3846.0 | 3898.6 | 541.56 Thousand |
| 26 Apr, 2022 | 3704.95 | 3905.0 | 3704.95 | 3904.95 | 1.1 Million |
| 25 Apr, 2022 | 3602.0 | 3724.75 | 3600.0 | 3717.2 | 444.22 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN