Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 3670.0 | 3694.75 | 3622.85 | 3639.45 | 228.31 Thousand |
| 21 Apr, 2022 | 3705.0 | 3739.5 | 3680.1 | 3700.0 | 216.47 Thousand |
| 20 Apr, 2022 | 3666.0 | 3734.95 | 3652.3 | 3716.7 | 174.08 Thousand |
| 19 Apr, 2022 | 3740.0 | 3774.6 | 3618.35 | 3635.5 | 211.91 Thousand |
| 18 Apr, 2022 | 3690.0 | 3758.25 | 3645.25 | 3699.95 | 373.71 Thousand |
| 13 Apr, 2022 | 3712.05 | 3747.5 | 3669.1 | 3694.65 | 198.2 Thousand |
| 12 Apr, 2022 | 3768.5 | 3776.7 | 3676.05 | 3700.6 | 266.14 Thousand |
| 11 Apr, 2022 | 3820.0 | 3825.0 | 3768.15 | 3780.0 | 135.22 Thousand |
| 08 Apr, 2022 | 3812.3 | 3836.0 | 3767.0 | 3804.0 | 229.96 Thousand |
| 07 Apr, 2022 | 3801.85 | 3819.6 | 3771.05 | 3811.6 | 224.52 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN