Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 3801.0 | 3810.0 | 3741.6 | 3791.0 | 240.47 Thousand |
| 05 Apr, 2022 | 3765.0 | 3819.95 | 3765.0 | 3804.15 | 339.22 Thousand |
| 04 Apr, 2022 | 3750.0 | 3772.0 | 3716.4 | 3765.0 | 419.51 Thousand |
| 01 Apr, 2022 | 3636.0 | 3746.0 | 3636.0 | 3733.3 | 391.98 Thousand |
| 31 Mar, 2022 | 3680.0 | 3715.15 | 3636.1 | 3670.0 | 511.24 Thousand |
| 30 Mar, 2022 | 3729.65 | 3729.65 | 3665.25 | 3689.8 | 343.93 Thousand |
| 29 Mar, 2022 | 3697.8 | 3735.0 | 3660.85 | 3690.0 | 376.92 Thousand |
| 28 Mar, 2022 | 3654.35 | 3737.0 | 3645.05 | 3680.5 | 688.26 Thousand |
| 25 Mar, 2022 | 3592.0 | 3659.15 | 3592.0 | 3652.0 | 492.94 Thousand |
| 24 Mar, 2022 | 3590.3 | 3637.9 | 3569.7 | 3584.0 | 385.95 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN