Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 3664.95 3683.35 3590.0 3593.4 281.34 Thousand
22 Mar, 2022 3580.0 3662.0 3564.5 3650.0 213.66 Thousand
21 Mar, 2022 3650.45 3718.0 3580.25 3585.1 432.3 Thousand
17 Mar, 2022 3580.0 3664.85 3575.65 3642.0 429.27 Thousand
16 Mar, 2022 3490.05 3592.2 3481.0 3569.8 262.98 Thousand
15 Mar, 2022 3441.0 3494.0 3426.35 3450.0 229.54 Thousand
14 Mar, 2022 3402.0 3464.95 3368.0 3454.45 245.29 Thousand
11 Mar, 2022 3400.0 3445.5 3386.45 3425.0 156.03 Thousand
10 Mar, 2022 3399.0 3440.0 3385.4 3420.0 350.15 Thousand
09 Mar, 2022 3320.0 3360.0 3293.0 3350.0 508.26 Thousand