Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 3229.0 | 3354.45 | 3175.7 | 3300.2 | 557.49 Thousand |
| 07 Mar, 2022 | 3185.0 | 3279.0 | 3125.0 | 3229.65 | 335.2 Thousand |
| 04 Mar, 2022 | 3251.0 | 3285.95 | 3151.0 | 3252.05 | 509.62 Thousand |
| 03 Mar, 2022 | 3399.0 | 3404.8 | 3279.0 | 3302.0 | 536.75 Thousand |
| 02 Mar, 2022 | 3498.3 | 3498.3 | 3333.0 | 3367.15 | 982.58 Thousand |
| 28 Feb, 2022 | 3497.7 | 3561.0 | 3448.05 | 3530.4 | 387.04 Thousand |
| 25 Feb, 2022 | 3490.1 | 3560.0 | 3490.1 | 3512.0 | 327.77 Thousand |
| 24 Feb, 2022 | 3485.5 | 3559.3 | 3435.0 | 3435.0 | 628.36 Thousand |
| 23 Feb, 2022 | 3615.1 | 3639.9 | 3570.0 | 3580.0 | 209.39 Thousand |
| 22 Feb, 2022 | 3520.0 | 3615.0 | 3515.0 | 3591.9 | 432.56 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN