Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 3624.15 | 3637.95 | 3567.35 | 3568.75 | 344.32 Thousand |
| 18 Feb, 2022 | 3597.0 | 3642.5 | 3563.6 | 3636.6 | 277.29 Thousand |
| 17 Feb, 2022 | 3590.1 | 3660.0 | 3590.1 | 3598.95 | 513.91 Thousand |
| 16 Feb, 2022 | 3599.0 | 3640.0 | 3571.1 | 3586.4 | 244.58 Thousand |
| 15 Feb, 2022 | 3490.0 | 3601.0 | 3473.75 | 3594.5 | 357.05 Thousand |
| 14 Feb, 2022 | 3465.0 | 3538.0 | 3461.35 | 3476.95 | 282.64 Thousand |
| 11 Feb, 2022 | 3530.0 | 3575.0 | 3508.0 | 3569.0 | 339.57 Thousand |
| 10 Feb, 2022 | 3563.35 | 3581.55 | 3545.65 | 3566.2 | 239.91 Thousand |
| 09 Feb, 2022 | 3452.0 | 3570.0 | 3452.0 | 3559.0 | 352.72 Thousand |
| 08 Feb, 2022 | 3476.1 | 3512.95 | 3445.9 | 3452.0 | 397.49 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN