Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 3570.0 | 3570.0 | 3468.0 | 3481.0 | 286.84 Thousand |
| 04 Feb, 2022 | 3621.1 | 3621.1 | 3550.0 | 3564.95 | 296.58 Thousand |
| 03 Feb, 2022 | 3550.0 | 3650.95 | 3521.0 | 3608.85 | 760.77 Thousand |
| 02 Feb, 2022 | 3540.0 | 3585.0 | 3521.45 | 3536.85 | 212.25 Thousand |
| 01 Feb, 2022 | 3577.0 | 3592.35 | 3511.55 | 3530.95 | 487.46 Thousand |
| 31 Jan, 2022 | 3520.0 | 3585.65 | 3487.0 | 3550.1 | 470.5 Thousand |
| 28 Jan, 2022 | 3505.0 | 3562.3 | 3485.1 | 3496.25 | 575.46 Thousand |
| 27 Jan, 2022 | 3445.0 | 3536.8 | 3394.2 | 3501.0 | 664.33 Thousand |
| 25 Jan, 2022 | 3359.0 | 3490.0 | 3328.75 | 3450.3 | 571.4 Thousand |
| 24 Jan, 2022 | 3421.0 | 3454.2 | 3350.0 | 3390.05 | 788.13 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN