Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3308.75 | 3473.95 | 3270.0 | 3419.8 | 1.6 Million |
| 20 Jan, 2022 | 3398.9 | 3448.0 | 3295.0 | 3309.5 | 874.5 Thousand |
| 19 Jan, 2022 | 3400.95 | 3462.3 | 3383.05 | 3452.15 | 694.18 Thousand |
| 18 Jan, 2022 | 3488.95 | 3497.2 | 3392.6 | 3416.9 | 656.59 Thousand |
| 17 Jan, 2022 | 3450.0 | 3527.0 | 3434.05 | 3488.0 | 646.27 Thousand |
| 14 Jan, 2022 | 3451.0 | 3462.2 | 3425.0 | 3429.0 | 127.75 Thousand |
| 13 Jan, 2022 | 3445.9 | 3474.3 | 3430.0 | 3449.0 | 291.27 Thousand |
| 12 Jan, 2022 | 3446.1 | 3452.0 | 3414.25 | 3435.1 | 198.45 Thousand |
| 11 Jan, 2022 | 3413.0 | 3445.95 | 3413.0 | 3435.0 | 225.78 Thousand |
| 10 Jan, 2022 | 3414.8 | 3451.25 | 3404.45 | 3435.0 | 318.47 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN