Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 3437.5 3437.5 3377.0 3395.0 263.99 Thousand
06 Jan, 2022 3344.8 3429.0 3333.0 3415.1 410.18 Thousand
05 Jan, 2022 3289.15 3365.0 3281.0 3350.0 312.21 Thousand
04 Jan, 2022 3284.0 3316.0 3270.65 3294.95 244.5 Thousand
03 Jan, 2022 3258.7 3292.6 3251.5 3279.0 266.68 Thousand
31 Dec, 2021 3230.0 3264.7 3217.0 3251.0 248.1 Thousand
30 Dec, 2021 3278.0 3279.15 3187.0 3201.0 594.98 Thousand
29 Dec, 2021 3188.75 3269.0 3152.05 3269.0 563.7 Thousand
28 Dec, 2021 3161.2 3187.55 3150.0 3175.9 214.64 Thousand
27 Dec, 2021 3145.0 3174.15 3122.0 3159.0 94.06 Thousand