Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 3181.3 3195.0 3135.0 3156.4 123.75 Thousand
23 Dec, 2021 3150.0 3190.95 3138.0 3180.8 224.14 Thousand
22 Dec, 2021 3132.0 3173.55 3126.0 3137.05 294.57 Thousand
21 Dec, 2021 3112.0 3160.05 3092.0 3135.45 326.85 Thousand
20 Dec, 2021 3149.9 3171.1 3027.05 3101.0 595.62 Thousand
17 Dec, 2021 3248.05 3261.8 3149.1 3205.3 3.17 Million
16 Dec, 2021 3327.75 3327.75 3227.35 3249.95 324.14 Thousand
15 Dec, 2021 3289.65 3329.85 3275.0 3303.0 295.66 Thousand
14 Dec, 2021 3300.0 3305.0 3268.0 3298.1 181.62 Thousand
13 Dec, 2021 3367.0 3372.45 3295.0 3309.95 214.51 Thousand