INR 9383.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2021 | 3181.3 | 3195.0 | 3135.0 | 3156.4 | 123.75 Thousand |
23 Dec, 2021 | 3150.0 | 3190.95 | 3138.0 | 3180.8 | 224.14 Thousand |
22 Dec, 2021 | 3132.0 | 3173.55 | 3126.0 | 3137.05 | 294.57 Thousand |
21 Dec, 2021 | 3112.0 | 3160.05 | 3092.0 | 3135.45 | 326.85 Thousand |
20 Dec, 2021 | 3149.9 | 3171.1 | 3027.05 | 3101.0 | 595.62 Thousand |
17 Dec, 2021 | 3248.05 | 3261.8 | 3149.1 | 3205.3 | 3.17 Million |
16 Dec, 2021 | 3327.75 | 3327.75 | 3227.35 | 3249.95 | 324.14 Thousand |
15 Dec, 2021 | 3289.65 | 3329.85 | 3275.0 | 3303.0 | 295.66 Thousand |
14 Dec, 2021 | 3300.0 | 3305.0 | 3268.0 | 3298.1 | 181.62 Thousand |
13 Dec, 2021 | 3367.0 | 3372.45 | 3295.0 | 3309.95 | 214.51 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN