Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 3320.2 | 3364.2 | 3320.0 | 3344.6 | 220.03 Thousand |
| 09 Dec, 2021 | 3350.0 | 3350.0 | 3306.0 | 3331.15 | 237.72 Thousand |
| 08 Dec, 2021 | 3302.85 | 3337.95 | 3297.0 | 3326.0 | 334.03 Thousand |
| 07 Dec, 2021 | 3284.95 | 3317.0 | 3261.0 | 3285.6 | 286.9 Thousand |
| 06 Dec, 2021 | 3297.8 | 3300.0 | 3242.7 | 3252.5 | 251.4 Thousand |
| 03 Dec, 2021 | 3335.0 | 3343.15 | 3280.6 | 3287.0 | 315.53 Thousand |
| 02 Dec, 2021 | 3259.95 | 3337.35 | 3236.5 | 3328.0 | 502.9 Thousand |
| 01 Dec, 2021 | 3280.0 | 3294.2 | 3227.3 | 3252.2 | 551.43 Thousand |
| 30 Nov, 2021 | 3296.0 | 3322.95 | 3223.05 | 3230.0 | 682.51 Thousand |
| 29 Nov, 2021 | 3321.0 | 3354.35 | 3246.2 | 3296.0 | 403.73 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN