Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 3370.0 | 3383.5 | 3320.0 | 3335.0 | 341.5 Thousand |
| 25 Nov, 2021 | 3402.0 | 3413.9 | 3377.05 | 3393.0 | 264.22 Thousand |
| 24 Nov, 2021 | 3459.0 | 3459.0 | 3385.65 | 3389.95 | 287 Thousand |
| 23 Nov, 2021 | 3440.0 | 3448.5 | 3376.05 | 3445.0 | 713.1 Thousand |
| 22 Nov, 2021 | 3570.0 | 3570.0 | 3426.0 | 3439.85 | 422.57 Thousand |
| 18 Nov, 2021 | 3590.5 | 3594.9 | 3525.0 | 3544.05 | 384.42 Thousand |
| 17 Nov, 2021 | 3610.0 | 3644.0 | 3576.4 | 3582.0 | 348.75 Thousand |
| 16 Nov, 2021 | 3612.9 | 3651.8 | 3583.1 | 3607.95 | 473.52 Thousand |
| 15 Nov, 2021 | 3651.0 | 3673.9 | 3580.05 | 3598.0 | 551.23 Thousand |
| 12 Nov, 2021 | 3782.0 | 3782.0 | 3615.7 | 3640.0 | 745.42 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN