Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 3774.5 | 3781.85 | 3726.0 | 3759.5 | 446.38 Thousand |
| 10 Nov, 2021 | 3790.0 | 3801.6 | 3744.0 | 3780.0 | 373.52 Thousand |
| 09 Nov, 2021 | 3780.0 | 3845.0 | 3772.0 | 3795.0 | 521.92 Thousand |
| 08 Nov, 2021 | 3791.0 | 3800.0 | 3743.6 | 3773.0 | 261.6 Thousand |
| 04 Nov, 2021 | 3718.5 | 3764.9 | 3718.5 | 3760.0 | 65.67 Thousand |
| 03 Nov, 2021 | 3726.2 | 3763.95 | 3689.05 | 3701.5 | 261.7 Thousand |
| 02 Nov, 2021 | 3735.0 | 3790.0 | 3727.05 | 3749.0 | 250.05 Thousand |
| 01 Nov, 2021 | 3721.8 | 3750.0 | 3681.6 | 3726.1 | 228.05 Thousand |
| 29 Oct, 2021 | 3720.0 | 3754.85 | 3665.0 | 3714.9 | 316.32 Thousand |
| 28 Oct, 2021 | 3854.95 | 3860.0 | 3688.85 | 3705.4 | 706.7 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN