INR 9383.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2021 | 3795.0 | 3815.0 | 3760.0 | 3767.4 | 251.22 Thousand |
26 Oct, 2021 | 3779.85 | 3811.8 | 3762.25 | 3792.5 | 170.05 Thousand |
25 Oct, 2021 | 3854.0 | 3884.75 | 3735.0 | 3765.0 | 306.19 Thousand |
22 Oct, 2021 | 3839.45 | 3910.0 | 3813.05 | 3869.0 | 408.49 Thousand |
21 Oct, 2021 | 3870.0 | 3875.15 | 3769.5 | 3815.0 | 373.33 Thousand |
20 Oct, 2021 | 3903.75 | 3909.9 | 3828.0 | 3850.0 | 321.45 Thousand |
19 Oct, 2021 | 3930.2 | 3955.0 | 3892.25 | 3912.0 | 275.48 Thousand |
18 Oct, 2021 | 3861.0 | 3969.7 | 3861.0 | 3915.0 | 463.12 Thousand |
14 Oct, 2021 | 3970.0 | 4009.05 | 3954.2 | 3962.0 | 272.06 Thousand |
13 Oct, 2021 | 3994.95 | 4050.0 | 3956.6 | 3966.7 | 648.76 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN