Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 3795.0 3815.0 3760.0 3767.4 251.22 Thousand
26 Oct, 2021 3779.85 3811.8 3762.25 3792.5 170.05 Thousand
25 Oct, 2021 3854.0 3884.75 3735.0 3765.0 306.19 Thousand
22 Oct, 2021 3839.45 3910.0 3813.05 3869.0 408.49 Thousand
21 Oct, 2021 3870.0 3875.15 3769.5 3815.0 373.33 Thousand
20 Oct, 2021 3903.75 3909.9 3828.0 3850.0 321.45 Thousand
19 Oct, 2021 3930.2 3955.0 3892.25 3912.0 275.48 Thousand
18 Oct, 2021 3861.0 3969.7 3861.0 3915.0 463.12 Thousand
14 Oct, 2021 3970.0 4009.05 3954.2 3962.0 272.06 Thousand
13 Oct, 2021 3994.95 4050.0 3956.6 3966.7 648.76 Thousand