Bajaj Finserv Limited (BAJAJFINSV)
INR 2008.4
(-0.3%)
INR 2008.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1995.75 | 2022.0 | 1994.2 | 2002.3 | 1.9 Million |
| 27 Mar, 2025 | 1940.0 | 2011.5 | 1932.6 | 1999.0 | 4.5 Million |
| 26 Mar, 2025 | 1951.0 | 1978.0 | 1935.0 | 1935.0 | 2.77 Million |
| 25 Mar, 2025 | 1905.0 | 1954.4 | 1894.9 | 1935.45 | 3.51 Million |
| 24 Mar, 2025 | 1855.35 | 1898.7 | 1845.5 | 1895.35 | 1.86 Million |
| 21 Mar, 2025 | 1878.0 | 1880.0 | 1825.0 | 1842.0 | 3.53 Million |
| 20 Mar, 2025 | 1842.25 | 1855.0 | 1814.1 | 1852.0 | 2.3 Million |
| 19 Mar, 2025 | 1855.0 | 1864.4 | 1840.0 | 1841.0 | 2.41 Million |
| 18 Mar, 2025 | 1900.0 | 1907.85 | 1833.25 | 1846.5 | 4.34 Million |
| 17 Mar, 2025 | 1820.0 | 1880.9 | 1797.15 | 1875.1 | 6.99 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC