Bajaj Finserv Limited (BAJAJFINSV)

INR 2008.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1961.0 1975.7 1949.6 1968.5 1.03 Million
15 Apr, 2025 1984.0 1984.0 1960.8 1971.0 1.25 Million
11 Apr, 2025 1909.45 1966.0 1906.55 1946.3 1.88 Million
09 Apr, 2025 1899.0 1918.3 1878.0 1900.0 1.39 Million
08 Apr, 2025 1890.0 1934.0 1873.7 1903.45 3.18 Million
07 Apr, 2025 1835.0 1894.0 1823.5 1849.7 2.59 Million
04 Apr, 2025 1912.0 1929.95 1897.0 1911.85 2.12 Million
03 Apr, 2025 1915.0 1950.0 1904.95 1919.0 1.59 Million
02 Apr, 2025 1946.3 1963.5 1920.95 1921.35 1.05 Million
01 Apr, 2025 1998.0 2002.0 1932.5 1941.9 2.12 Million