Bajaj Finserv Limited (BAJAJFINSV)
INR 2025.3
(0.66%)
INR 2025.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1820.0 | 1880.9 | 1797.15 | 1875.1 | 6.99 Million |
| 13 Mar, 2025 | 1828.0 | 1840.0 | 1803.15 | 1807.0 | 1.33 Million |
| 12 Mar, 2025 | 1814.0 | 1824.35 | 1800.0 | 1822.0 | 1.19 Million |
| 11 Mar, 2025 | 1830.0 | 1836.85 | 1788.25 | 1808.2 | 2.29 Million |
| 10 Mar, 2025 | 1844.75 | 1888.75 | 1835.0 | 1837.55 | 1.7 Million |
| 07 Mar, 2025 | 1845.15 | 1865.55 | 1836.5 | 1839.0 | 1.33 Million |
| 06 Mar, 2025 | 1818.8 | 1853.0 | 1784.1 | 1842.5 | 2.17 Million |
| 05 Mar, 2025 | 1787.0 | 1808.8 | 1733.0 | 1805.9 | 2.14 Million |
| 04 Mar, 2025 | 1829.75 | 1833.5 | 1785.25 | 1789.9 | 1.44 Million |
| 03 Mar, 2025 | 1884.7 | 1884.7 | 1818.7 | 1840.0 | 1.04 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC