Bajaj Finserv Limited (BAJAJFINSV)

INR 1972.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 143.9 144.35 138.2 138.2 127.92 Thousand
17 Aug, 2009 141.75 144.95 138.05 138.2 68.2 Thousand
14 Aug, 2009 143.45 145.2 140.6 142.5 257 Thousand
13 Aug, 2009 140.65 146.4 140.65 142.95 170.06 Thousand
12 Aug, 2009 139.85 144.9 135.1 139.95 223.45 Thousand
11 Aug, 2009 147.4 150.85 138.1 140.45 293.28 Thousand
10 Aug, 2009 156.65 156.9 146.9 146.9 709.62 Thousand
07 Aug, 2009 154.75 159.65 151.35 154.5 90.09 Thousand
06 Aug, 2009 160.6 164.6 158.2 159.65 134.2 Thousand
05 Aug, 2009 165.1 168.0 159.65 161.15 249.53 Thousand