Bajaj Finserv Limited (BAJAJFINSV)

INR 1972.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 166.9 168.4 164.6 165.35 135.53 Thousand
03 Aug, 2009 169.0 171.4 160.9 163.6 597.84 Thousand
31 Jul, 2009 171.95 174.9 165.55 166.05 272.5 Thousand
30 Jul, 2009 178.7 178.7 170.3 170.95 131.98 Thousand
29 Jul, 2009 176.85 181.6 168.8 171.9 120.83 Thousand
28 Jul, 2009 183.75 183.75 178.4 179.3 271.32 Thousand
27 Jul, 2009 188.0 188.0 181.95 184.95 104.94 Thousand
24 Jul, 2009 183.75 190.15 178.85 184.95 211.29 Thousand
23 Jul, 2009 167.05 186.1 167.05 184.25 192.93 Thousand
22 Jul, 2009 176.85 177.85 170.4 171.55 285.67 Thousand