INR 1972.2
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2009 | 166.9 | 168.4 | 164.6 | 165.35 | 135.53 Thousand |
03 Aug, 2009 | 169.0 | 171.4 | 160.9 | 163.6 | 597.84 Thousand |
31 Jul, 2009 | 171.95 | 174.9 | 165.55 | 166.05 | 272.5 Thousand |
30 Jul, 2009 | 178.7 | 178.7 | 170.3 | 170.95 | 131.98 Thousand |
29 Jul, 2009 | 176.85 | 181.6 | 168.8 | 171.9 | 120.83 Thousand |
28 Jul, 2009 | 183.75 | 183.75 | 178.4 | 179.3 | 271.32 Thousand |
27 Jul, 2009 | 188.0 | 188.0 | 181.95 | 184.95 | 104.94 Thousand |
24 Jul, 2009 | 183.75 | 190.15 | 178.85 | 184.95 | 211.29 Thousand |
23 Jul, 2009 | 167.05 | 186.1 | 167.05 | 184.25 | 192.93 Thousand |
22 Jul, 2009 | 176.85 | 177.85 | 170.4 | 171.55 | 285.67 Thousand |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC