Bajaj Finserv Limited (BAJAJFINSV)

INR 1925.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 184.25 186.2 178.35 179.0 439.86 Thousand
16 Jul, 2009 181.75 191.55 179.85 180.3 422.74 Thousand
15 Jul, 2009 170.85 178.3 166.55 173.55 312.61 Thousand
14 Jul, 2009 164.6 169.0 161.65 166.05 57.68 Thousand
13 Jul, 2009 169.5 169.5 159.75 160.2 130.34 Thousand
10 Jul, 2009 169.0 170.95 165.15 169.4 59.27 Thousand
09 Jul, 2009 167.55 169.5 164.6 168.5 63.09 Thousand
08 Jul, 2009 171.95 173.9 166.05 170.25 89 Thousand
07 Jul, 2009 170.95 180.75 170.0 170.05 79.5 Thousand
06 Jul, 2009 186.7 191.1 175.65 177.05 439.33 Thousand