Bajaj Finserv Limited (BAJAJFINSV)

INR 1925.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 194.05 200.45 187.75 194.05 112.1 Thousand
18 Jun, 2009 196.5 201.45 191.35 196.5 146.1 Thousand
17 Jun, 2009 203.9 207.35 199.2 201.45 183.95 Thousand
16 Jun, 2009 191.6 202.4 191.6 201.45 99.83 Thousand
15 Jun, 2009 195.55 199.0 194.05 196.5 203.74 Thousand
12 Jun, 2009 196.5 201.45 194.05 194.1 470.87 Thousand
11 Jun, 2009 194.1 198.0 194.1 196.5 326.13 Thousand
10 Jun, 2009 194.55 201.95 189.75 195.5 358.26 Thousand
09 Jun, 2009 184.35 198.5 184.35 194.05 604 Thousand
08 Jun, 2009 201.45 202.4 186.8 188.65 415.18 Thousand