Bajaj Finserv Limited (BAJAJFINSV)

INR 1925.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 140.95 140.95 140.95 140.95 111.48 Thousand
21 May, 2009 134.2 134.2 134.2 134.2 54.2 Thousand
20 May, 2009 127.8 127.8 125.8 127.8 629.95 Thousand
19 May, 2009 121.7 121.7 121.7 121.7 653.69 Thousand
15 May, 2009 118.9 123.3 115.85 115.85 285.71 Thousand
14 May, 2009 122.85 125.4 121.35 121.85 33.82 Thousand
13 May, 2009 122.35 128.65 122.35 122.35 413.1 Thousand
12 May, 2009 116.0 124.85 116.0 124.85 171.54 Thousand
11 May, 2009 122.85 124.7 116.05 118.9 1.51 Million
08 May, 2009 116.45 121.35 116.45 120.85 459.94 Thousand