Bajaj Finserv Limited (BAJAJFINSV)

INR 1925.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 204.4 208.8 194.6 197.0 510.77 Thousand
04 Jun, 2009 217.45 217.45 196.7 201.4 2.5 Million
03 Jun, 2009 207.05 207.05 207.05 207.05 19.21 Thousand
02 Jun, 2009 196.75 197.2 191.6 197.2 76.4 Thousand
01 Jun, 2009 186.65 187.8 177.85 187.8 1.01 Million
29 May, 2009 178.85 178.85 178.85 178.85 806.29 Thousand
28 May, 2009 170.3 170.3 170.3 170.3 15.45 Thousand
27 May, 2009 162.2 162.2 157.2 162.2 143.2 Thousand
26 May, 2009 155.4 155.4 145.0 155.4 815.19 Thousand
25 May, 2009 148.0 148.0 148.0 148.0 4651.00