Bajaj Finserv Limited (BAJAJFINSV)

INR 1925.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 110.55 116.4 108.1 116.4 383.06 Thousand
06 May, 2009 113.05 113.05 109.55 110.55 79 Thousand
05 May, 2009 113.0 117.8 109.2 113.0 1.07 Million
04 May, 2009 112.55 112.6 108.7 112.6 106.03 Thousand
29 Apr, 2009 111.05 114.45 104.65 106.6 65.45 Thousand
28 Apr, 2009 112.4 112.75 108.6 110.05 54.77 Thousand
27 Apr, 2009 115.45 117.35 112.5 112.5 49.79 Thousand
24 Apr, 2009 114.05 117.9 109.35 115.95 119.9 Thousand
23 Apr, 2009 115.45 117.9 112.5 112.5 299.51 Thousand
22 Apr, 2009 112.0 117.9 106.6 115.45 522.45 Thousand