Bajaj Finserv Limited (BAJAJFINSV)

INR 1916.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 185.0 189.15 183.15 183.6 361.91 Thousand
26 Sep, 2008 188.85 195.05 185.25 186.7 112 Thousand
25 Sep, 2008 185.7 197.5 185.7 195.7 308.91 Thousand
24 Sep, 2008 183.75 193.55 183.75 191.55 126.2 Thousand
23 Sep, 2008 184.75 189.95 184.75 188.2 167.59 Thousand
22 Sep, 2008 184.25 193.35 184.25 191.6 888.28 Thousand
19 Sep, 2008 191.6 191.6 178.05 183.35 1.45 Million
18 Sep, 2008 194.05 194.05 172.45 181.8 426.94 Thousand
17 Sep, 2008 199.0 208.25 192.35 198.3 571.74 Thousand
16 Sep, 2008 206.8 206.8 190.65 194.3 2.85 Million