Bajaj Finserv Limited (BAJAJFINSV)

INR 1919.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 70.75 76.15 70.75 72.95 220.72 Thousand
21 Oct, 2008 75.35 81.05 72.25 73.7 793.06 Thousand
20 Oct, 2008 78.6 79.55 74.2 76.15 3.44 Million
17 Oct, 2008 81.05 83.5 73.7 78.6 747.29 Thousand
16 Oct, 2008 83.5 83.95 79.6 80.55 705.68 Thousand
15 Oct, 2008 88.45 91.35 84.55 84.55 255.18 Thousand
14 Oct, 2008 94.8 96.15 90.55 91.85 353.48 Thousand
13 Oct, 2008 105.15 105.15 86.4 90.9 452.17 Thousand
10 Oct, 2008 98.4 113.5 96.0 96.0 1.35 Million
08 Oct, 2008 143.45 144.95 115.95 119.4 204.22 Thousand