Bajaj Finserv Limited (BAJAJFINSV)

INR 1916.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 270.2 274.15 261.55 263.85 500.99 Thousand
28 Aug, 2008 250.8 270.2 250.8 265.3 710.88 Thousand
27 Aug, 2008 272.15 272.15 251.55 254.1 448.29 Thousand
26 Aug, 2008 255.55 269.2 255.55 258.9 498.42 Thousand
25 Aug, 2008 260.4 265.75 255.95 256.75 310.98 Thousand
22 Aug, 2008 257.45 260.25 254.25 256.45 246.38 Thousand
21 Aug, 2008 253.75 268.25 253.75 258.85 275.32 Thousand
20 Aug, 2008 270.75 270.75 257.0 260.4 304.17 Thousand
19 Aug, 2008 246.65 270.15 246.65 269.75 1.84 Million
18 Aug, 2008 247.6 259.4 247.6 256.45 535.08 Thousand