Bajaj Finserv Limited (BAJAJFINSV)

INR 1919.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 58.1 62.95 58.1 62.95 337 Thousand
06 Nov, 2008 60.9 61.9 59.1 60.85 1.27 Million
04 Nov, 2008 61.95 61.95 57.95 60.4 748.34 Thousand
03 Nov, 2008 58.95 60.2 57.5 60.2 30.86 Million
31 Oct, 2008 58.05 58.75 53.2 57.95 584.73 Thousand
29 Oct, 2008 59.0 59.0 54.95 54.95 336.4 Thousand
28 Oct, 2008 57.95 58.8 53.2 57.8 55.29 Thousand
27 Oct, 2008 61.45 61.45 56.0 56.0 38.07 Thousand
24 Oct, 2008 66.8 72.2 62.2 62.2 336.28 Thousand
23 Oct, 2008 69.4 71.0 68.8 68.8 268.44 Thousand