Bajaj Finserv Limited (BAJAJFINSV)

INR 1916.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 221.1 223.45 201.2 217.9 175.68 Thousand
12 Sep, 2008 236.3 240.25 222.6 231.0 241.23 Thousand
11 Sep, 2008 255.5 256.95 232.4 235.35 483.53 Thousand
10 Sep, 2008 251.55 265.2 248.1 256.95 701.93 Thousand
09 Sep, 2008 255.5 259.4 253.25 255.95 734.33 Thousand
08 Sep, 2008 267.75 267.75 254.5 255.0 393.64 Thousand
05 Sep, 2008 255.55 267.25 255.5 257.05 347.19 Thousand
04 Sep, 2008 260.4 264.7 256.0 258.9 344.66 Thousand
02 Sep, 2008 262.85 266.6 262.05 262.4 183.52 Thousand
01 Sep, 2008 261.55 267.75 260.4 260.9 98.38 Thousand