Bajaj Finserv Limited (BAJAJFINSV)

INR 1916.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 262.85 269.95 257.95 260.4 281.65 Thousand
13 Aug, 2008 254.85 272.65 250.55 265.6 783.91 Thousand
12 Aug, 2008 270.2 270.2 251.8 259.6 553.47 Thousand
11 Aug, 2008 262.85 290.85 259.4 265.3 2.39 Million
08 Aug, 2008 250.55 260.4 248.1 255.5 414.38 Thousand
07 Aug, 2008 243.2 262.85 231.0 256.75 1.29 Million
06 Aug, 2008 228.45 244.2 228.45 236.8 470.97 Thousand
05 Aug, 2008 222.4 233.35 215.2 229.45 159.51 Thousand
04 Aug, 2008 211.85 223.5 211.85 223.5 124.01 Thousand
01 Aug, 2008 211.25 221.05 207.8 217.15 240.28 Thousand