Bajaj Finserv Limited (BAJAJFINSV)

INR 1948.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 200.65 217.4 200.65 213.95 145.86 Thousand
29 Jul, 2008 213.7 213.7 209.3 211.25 549.33 Thousand
28 Jul, 2008 214.7 222.05 212.25 213.7 154.46 Thousand
25 Jul, 2008 214.2 223.55 214.2 219.1 397.5 Thousand
24 Jul, 2008 215.7 236.05 215.7 223.55 1.49 Million
23 Jul, 2008 212.75 221.05 210.3 214.75 5.33 Million
22 Jul, 2008 197.65 208.8 197.65 206.8 1.27 Million
21 Jul, 2008 201.9 207.15 200.5 201.9 1.1 Million
18 Jul, 2008 199.15 210.3 190.65 199.8 1.69 Million
17 Jul, 2008 215.7 215.7 203.95 206.85 3.98 Million