Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 337.88 337.88 326.45 335.67 95.02 Thousand
05 Nov, 1996 343.79 349.32 339.36 345.63 69.67 Thousand
04 Nov, 1996 348.57 348.57 337.4 344.15 75.67 Thousand
01 Nov, 1996 355.95 359.09 348.96 350.42 133.65 Thousand
31 Oct, 1996 348.57 354.11 341.21 352.26 97.72 Thousand
29 Oct, 1996 358.52 362.96 354.15 361.47 50.7 Thousand
28 Oct, 1996 359.24 364.79 357.06 358.83 15.97 Thousand
25 Oct, 1996 358.17 359.64 354.11 357.89 28.72 Thousand
24 Oct, 1996 362.61 365.18 353.0 353.0 49.2 Thousand
23 Oct, 1996 365.18 366.98 360.02 365.82 53.1 Thousand