Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 346.68 359.57 346.68 359.28 53.62 Thousand
18 Oct, 1996 341.21 346.16 340.46 344.87 39.3 Thousand
17 Oct, 1996 337.55 342.3 333.86 340.28 64.65 Thousand
16 Oct, 1996 347.1 352.26 341.21 342.3 43.95 Thousand
15 Oct, 1996 341.57 355.95 340.34 354.11 105.45 Thousand
14 Oct, 1996 343.79 349.5 341.21 343.05 61.2 Thousand
11 Oct, 1996 338.99 347.48 335.69 343.8 88.27 Thousand
10 Oct, 1996 324.78 337.88 324.78 337.88 55.57 Thousand
09 Oct, 1996 319.07 324.6 314.31 322.38 64.27 Thousand
08 Oct, 1996 324.6 327.89 318.84 319.85 68.25 Thousand