Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1996 354.11 354.11 335.61 335.61 118.35 Thousand
04 Oct, 1996 362.63 363.24 346.73 355.04 124.42 Thousand
03 Oct, 1996 363.33 366.96 361.49 363.33 24.52 Thousand
01 Oct, 1996 370.34 370.71 365.18 365.18 194.77 Thousand
30 Sep, 1996 361.49 371.43 361.31 369.6 59.7 Thousand
27 Sep, 1996 361.53 365.18 360.75 361.67 71.1 Thousand
26 Sep, 1996 363.33 365.55 360.21 362.22 73.5 Thousand
25 Sep, 1996 365.18 368.76 362.6 363.71 36.3 Thousand
24 Sep, 1996 362.6 372.17 360.75 367.2 42 Thousand
23 Sep, 1996 360.75 366.65 356.33 361.11 52.57 Thousand