Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 360.02 365.91 359.28 364.25 32.4 Thousand
19 Sep, 1996 364.44 364.44 355.95 360.41 41.02 Thousand
18 Sep, 1996 367.4 367.4 360.41 363.33 39.37 Thousand
17 Sep, 1996 361.58 377.72 361.5 368.87 55.12 Thousand
16 Sep, 1996 359.64 361.49 354.87 361.49 45.45 Thousand
13 Sep, 1996 362.96 365.73 361.16 362.58 45.22 Thousand
12 Sep, 1996 362.22 366.96 358.56 363.33 46.57 Thousand
11 Sep, 1996 376.25 376.25 360.45 362.78 65.32 Thousand
10 Sep, 1996 378.65 379.94 372.56 372.92 25.27 Thousand
09 Sep, 1996 388.23 389.9 376.25 381.38 35.32 Thousand