Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 299.15 302.4 299.15 302.36 10.2 Thousand
02 Apr, 1996 299.78 300.99 296.94 296.94 10.5 Thousand
01 Apr, 1996 300.26 300.26 297.9 299.88 48.3 Thousand
29 Mar, 1996 299.88 301.8 299.54 299.54 14.32 Thousand
28 Mar, 1996 298.04 300.63 298.04 299.88 3075.00
27 Mar, 1996 296.75 302.48 296.75 297.77 42.07 Thousand
26 Mar, 1996 298.56 298.74 295.1 296.91 10.27 Thousand
25 Mar, 1996 299.48 304.13 297.3 298.79 5925.00
22 Mar, 1996 303.62 304.31 298.79 299.48 5400.00
21 Mar, 1996 299.52 304.31 299.52 303.21 11.55 Thousand