Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12771.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 301.01 301.73 299.33 300.26 9975.00
15 Mar, 1996 302.13 302.48 299.7 300.99 6375.00
14 Mar, 1996 302.57 303.57 301.37 302.1 8250.00
13 Mar, 1996 299.6 304.31 296.94 302.57 23.55 Thousand
12 Mar, 1996 295.34 302.43 293.82 301.37 44.32 Thousand
11 Mar, 1996 296.27 296.94 290.3 296.91 16.65 Thousand
08 Mar, 1996 299.52 299.52 293.64 296.91 15.67 Thousand
07 Mar, 1996 299.43 301.73 298.5 300.33 14.85 Thousand
06 Mar, 1996 299.79 300.24 296.94 300.24 7500.00
04 Mar, 1996 295.05 301.73 293.25 300.99 18.37 Thousand