Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12771.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 290.87 295.83 290.3 295.83 5550.00
29 Feb, 1996 298.41 298.41 289.56 291.03 9225.00
28 Feb, 1996 304.31 304.31 299.52 299.88 6600.00
27 Feb, 1996 302.9 306.15 302.48 306.12 21 Thousand
26 Feb, 1996 304.91 308.84 301.82 303.02 22.72 Thousand
23 Feb, 1996 302.04 306.9 301.37 304.31 48.3 Thousand
22 Feb, 1996 295.1 302.48 295.1 301.01 42.3 Thousand
20 Feb, 1996 284.4 300.53 284.04 298.04 63 Thousand
19 Feb, 1996 285.14 286.98 282.18 284.4 11.55 Thousand
16 Feb, 1996 293.24 293.24 282.18 284.03 5325.00