Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 12926.0
(-100.0%)
INR 12926.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1996 | 295.43 | 302.1 | 295.43 | 298.23 | 26.4 Thousand |
| 13 Feb, 1996 | 291.69 | 295.1 | 285.15 | 295.1 | 20.77 Thousand |
| 12 Feb, 1996 | 286.25 | 302.48 | 286.25 | 291.41 | 49.27 Thousand |
| 09 Feb, 1996 | 280.34 | 289.19 | 280.34 | 285.87 | 46.8 Thousand |
| 08 Feb, 1996 | 267.42 | 274.8 | 267.42 | 274.44 | 39.3 Thousand |
| 07 Feb, 1996 | 264.36 | 265.58 | 256.37 | 265.56 | 23.77 Thousand |
| 06 Feb, 1996 | 263.28 | 265.56 | 256.74 | 261.9 | 24.82 Thousand |
| 05 Feb, 1996 | 261.83 | 267.06 | 258.95 | 263.0 | 35.7 Thousand |
| 02 Feb, 1996 | 247.32 | 263.73 | 246.59 | 261.9 | 68.4 Thousand |
| 01 Feb, 1996 | 244.19 | 248.25 | 244.19 | 247.85 | 19.12 Thousand |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND