Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12926.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 238.98 248.99 237.92 246.68 38.7 Thousand
30 Jan, 1996 232.38 239.76 232.38 238.65 27.37 Thousand
29 Jan, 1996 226.49 232.76 225.38 231.83 20.85 Thousand
25 Jan, 1996 221.39 227.22 220.22 226.85 20.92 Thousand
24 Jan, 1996 221.1 223.16 217.64 220.22 37.65 Thousand
23 Jan, 1996 232.38 232.38 216.53 222.47 11.47 Thousand
22 Jan, 1996 231.78 232.76 228.69 228.69 5250.00
19 Jan, 1996 232.29 232.29 229.5 231.65 6000.00
18 Jan, 1996 232.94 232.94 228.69 232.38 6450.00
17 Jan, 1996 237.75 241.23 235.34 235.37 4125.00