Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12926.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 244.08 244.88 241.79 241.79 1875.00
12 Jan, 1996 243.05 247.14 242.99 244.47 9300.00
11 Jan, 1996 241.85 244.47 237.93 242.72 10.35 Thousand
10 Jan, 1996 243.29 246.41 241.23 241.23 9525.00
09 Jan, 1996 247.14 247.14 241.64 241.98 11.17 Thousand
08 Jan, 1996 252.66 252.66 247.14 248.22 3150.00
05 Jan, 1996 253.95 254.46 249.17 254.46 2775.00
04 Jan, 1996 253.37 254.48 249.72 253.41 5850.00
03 Jan, 1996 264.11 264.11 252.29 252.86 5400.00
02 Jan, 1996 263.0 264.84 260.6 264.84 6750.00