Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 12926.0
(-100.0%)
INR 12926.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1996 | 261.9 | 263.73 | 261.9 | 263.0 | 2250.00 |
| 29 Dec, 1995 | 263.0 | 263.0 | 260.6 | 263.0 | 4125.00 |
| 28 Dec, 1995 | 263.73 | 264.02 | 261.9 | 263.37 | 7950.00 |
| 27 Dec, 1995 | 263.55 | 264.29 | 261.92 | 263.73 | 675.00 |
| 26 Dec, 1995 | 263.15 | 265.58 | 261.27 | 261.27 | 5400.00 |
| 22 Dec, 1995 | 260.03 | 263.73 | 260.03 | 261.9 | 8475.00 |
| 21 Dec, 1995 | 257.84 | 259.13 | 257.84 | 258.95 | 3825.00 |
| 20 Dec, 1995 | 256.14 | 258.21 | 254.7 | 257.46 | 6600.00 |
| 19 Dec, 1995 | 252.68 | 260.03 | 251.48 | 260.03 | 6150.00 |
| 18 Dec, 1995 | 254.15 | 254.15 | 250.83 | 252.68 | 1950.00 |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND