Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 12926.0
(-100.0%)
INR 12926.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1995 | 256.37 | 256.37 | 252.68 | 255.62 | 4125.00 |
| 14 Dec, 1995 | 258.21 | 259.67 | 258.21 | 258.21 | 2025.00 |
| 13 Dec, 1995 | 258.87 | 260.06 | 256.38 | 258.21 | 1725.00 |
| 12 Dec, 1995 | 258.02 | 261.9 | 256.4 | 259.68 | 5925.00 |
| 11 Dec, 1995 | 261.9 | 261.9 | 257.1 | 258.21 | 5100.00 |
| 08 Dec, 1995 | 267.8 | 267.8 | 261.9 | 261.9 | 5250.00 |
| 07 Dec, 1995 | 262.64 | 267.62 | 262.64 | 265.58 | 6075.00 |
| 06 Dec, 1995 | 256.61 | 262.61 | 254.52 | 261.9 | 8400.00 |
| 05 Dec, 1995 | 251.01 | 258.21 | 247.14 | 258.18 | 6675.00 |
| 04 Dec, 1995 | 246.41 | 252.68 | 246.41 | 252.68 | 2700.00 |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND