Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12926.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 242.94 247.14 242.73 244.19 2025.00
30 Nov, 1995 239.76 243.45 238.29 243.08 3975.00
29 Nov, 1995 241.23 241.23 236.07 239.76 3450.00
28 Nov, 1995 244.67 245.67 241.31 245.67 6750.00
27 Nov, 1995 246.03 248.94 243.63 243.63 6600.00
24 Nov, 1995 243.48 246.77 242.72 245.67 7725.00
23 Nov, 1995 243.59 244.92 238.1 243.83 17.4 Thousand
22 Nov, 1995 249.9 249.9 239.76 243.45 15.45 Thousand
21 Nov, 1995 255.99 256.37 252.3 253.41 9225.00
20 Nov, 1995 256.37 256.73 255.26 255.99 3900.00