Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13023.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 257.19 260.06 255.99 258.57 3150.00
14 Nov, 1995 258.21 258.21 254.52 258.21 13.27 Thousand
13 Nov, 1995 267.45 267.45 258.21 260.06 9225.00
10 Nov, 1995 267.48 271.11 266.33 270.75 7050.00
09 Nov, 1995 271.11 271.11 267.06 267.42 5250.00
08 Nov, 1995 278.13 278.13 269.27 272.94 8700.00
07 Nov, 1995 279.15 280.34 273.33 278.67 5325.00
06 Nov, 1995 290.3 290.3 275.91 279.6 13.5 Thousand
03 Nov, 1995 295.1 295.1 288.63 292.88 450.00
02 Nov, 1995 297.68 298.04 295.92 295.92 1050.00